Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.384571 | HK$0.336909 | HK$0.393978 | HK$0.351733 | HK$1,634 | - |
May-04 2024 | HK$0.351804 | HK$0.351746 | HK$0.429431 | HK$0.429431 | HK$7,545 | - |
May-03 2024 | HK$0.429409 | HK$0.379869 | HK$0.430707 | HK$0.390856 | HK$1,363 | - |
May-02 2024 | HK$0.397162 | HK$0.390462 | HK$0.451619 | HK$0.409057 | HK$6,064 | - |
May-01 2024 | HK$0.449555 | HK$0.388757 | HK$0.455428 | HK$0.429438 | HK$2,257 | - |
Apr-30 2024 | HK$0.384885 | HK$0.361008 | HK$0.443203 | HK$0.394032 | HK$5,251 | - |
Apr-29 2024 | HK$0.393788 | HK$0.359466 | HK$0.443108 | HK$0.398528 | HK$3,368 | - |
Apr-28 2024 | HK$0.398464 | HK$0.326474 | HK$0.398469 | HK$0.39208 | HK$4,044 | - |
Apr-27 2024 | HK$0.392085 | HK$0.320241 | HK$0.402511 | HK$0.402385 | HK$6,615 | - |
Apr-26 2024 | HK$0.367239 | HK$0.349366 | HK$0.386027 | HK$0.350847 | HK$7,104 | - |
Apr-25 2024 | HK$0.351745 | HK$0.292279 | HK$0.351842 | HK$0.293102 | HK$13,500 | - |
Apr-24 2024 | HK$0.292941 | HK$0.254018 | HK$0.293149 | HK$0.254018 | HK$1,800 | - |
Apr-23 2024 | HK$0.254057 | HK$0.254057 | HK$0.289385 | HK$0.289385 | HK$1,727 | - |
Apr-22 2024 | HK$0.289274 | HK$0.252567 | HK$0.304058 | HK$0.262021 | HK$1,879 | - |
Apr-21 2024 | HK$0.261907 | HK$0.261853 | HK$0.336272 | HK$0.336272 | HK$7,223 | - |
Análisis de precios históricos y de mercado de UltronGlow (UTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.