Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 - -
Aug-23 2023 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 - -
Aug-22 2023 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 - -
Aug-21 2023 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 - -
Aug-20 2023 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 - -
Aug-19 2023 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 NZ$0.00184688 - -
Aug-18 2023 NZ$0.00184688 NZ$0.00184688 NZ$0.00184749 NZ$0.00184749 - -
Aug-17 2023 NZ$0.00184727 NZ$0.00184465 NZ$0.0018485 NZ$0.00184534 - -
Aug-16 2023 NZ$0.00184493 NZ$0.00184478 NZ$0.00184563 NZ$0.00184542 - -
Aug-15 2023 NZ$0.00184568 NZ$0.00184473 NZ$0.00184568 NZ$0.00184554 - -
Aug-14 2023 NZ$0.00184614 NZ$0.00184459 NZ$0.00184614 NZ$0.00184587 - -
Aug-13 2023 NZ$0.00184592 NZ$0.00184587 NZ$0.00184663 NZ$0.00184637 - -
Aug-12 2023 NZ$0.00184634 NZ$0.00184562 NZ$0.00184665 NZ$0.00184589 - -
Aug-11 2023 NZ$0.00184585 NZ$0.00184467 NZ$0.00184585 NZ$0.00184566 - -
Aug-10 2023 NZ$0.00184571 NZ$0.00184483 NZ$0.00184657 NZ$0.00184601 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.