Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00150637 CA$0.00150637 CA$0.00150637 CA$0.00150637 - -
Aug-23 2023 CA$0.00150637 CA$0.00150637 CA$0.00150637 CA$0.00150637 - -
Aug-22 2023 CA$0.00150637 CA$0.00150637 CA$0.00150637 CA$0.00150637 - -
Aug-21 2023 CA$0.00150637 CA$0.00150637 CA$0.00150637 CA$0.00150637 - -
Aug-20 2023 CA$0.00150637 CA$0.00150637 CA$0.00150637 CA$0.00150637 - -
Aug-19 2023 CA$0.00150637 CA$0.00150637 CA$0.00150637 CA$0.00150637 - -
Aug-18 2023 CA$0.00150637 CA$0.00150637 CA$0.00150686 CA$0.00150686 - -
Aug-17 2023 CA$0.00150668 CA$0.00150455 CA$0.00150769 CA$0.00150511 - -
Aug-16 2023 CA$0.00150478 CA$0.00150465 CA$0.00150535 CA$0.00150518 - -
Aug-15 2023 CA$0.00150539 CA$0.00150461 CA$0.00150539 CA$0.00150527 - -
Aug-14 2023 CA$0.00150576 CA$0.0015045 CA$0.00150576 CA$0.00150554 - -
Aug-13 2023 CA$0.00150558 CA$0.00150554 CA$0.00150616 CA$0.00150595 - -
Aug-12 2023 CA$0.00150592 CA$0.00150534 CA$0.00150618 CA$0.00150556 - -
Aug-11 2023 CA$0.00150552 CA$0.00150457 CA$0.00150552 CA$0.00150537 - -
Aug-10 2023 CA$0.00150541 CA$0.00150469 CA$0.00150611 CA$0.00150566 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.