Market Cap HK$18.24T 3.54%
Volume 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00859477 HK$0.00859477 HK$0.00859477 HK$0.00859477 - -
Aug-23 2023 HK$0.00859477 HK$0.00859477 HK$0.00859477 HK$0.00859477 - -
Aug-22 2023 HK$0.00859477 HK$0.00859477 HK$0.00859477 HK$0.00859477 - -
Aug-21 2023 HK$0.00859477 HK$0.00859477 HK$0.00859477 HK$0.00859477 - -
Aug-20 2023 HK$0.00859477 HK$0.00859477 HK$0.00859477 HK$0.00859477 - -
Aug-19 2023 HK$0.00859477 HK$0.00859477 HK$0.00859477 HK$0.00859477 - -
Aug-18 2023 HK$0.00859477 HK$0.00859477 HK$0.00859759 HK$0.00859759 - -
Aug-17 2023 HK$0.00859657 HK$0.00858438 HK$0.0086023 HK$0.0085876 - -
Aug-16 2023 HK$0.00858569 HK$0.00858497 HK$0.00858893 HK$0.00858797 - -
Aug-15 2023 HK$0.00858917 HK$0.00858474 HK$0.00858917 HK$0.00858852 - -
Aug-14 2023 HK$0.0085913 HK$0.00858408 HK$0.0085913 HK$0.00859005 - -
Aug-13 2023 HK$0.00859027 HK$0.00859004 HK$0.00859359 HK$0.0085924 - -
Aug-12 2023 HK$0.00859222 HK$0.00858888 HK$0.00859367 HK$0.00859014 - -
Aug-11 2023 HK$0.00858995 HK$0.00858448 HK$0.00858995 HK$0.00858905 - -
Aug-10 2023 HK$0.00858929 HK$0.00858521 HK$0.0085933 HK$0.00859071 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.