Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.018679 MX$0.018679 MX$0.018679 MX$0.018679 - -
Aug-23 2023 MX$0.018679 MX$0.018679 MX$0.018679 MX$0.018679 - -
Aug-22 2023 MX$0.018679 MX$0.018679 MX$0.018679 MX$0.018679 - -
Aug-21 2023 MX$0.018679 MX$0.018679 MX$0.018679 MX$0.018679 - -
Aug-20 2023 MX$0.018679 MX$0.018679 MX$0.018679 MX$0.018679 - -
Aug-19 2023 MX$0.018679 MX$0.018679 MX$0.018679 MX$0.018679 - -
Aug-18 2023 MX$0.018679 MX$0.018679 MX$0.018685 MX$0.018685 - -
Aug-17 2023 MX$0.018683 MX$0.018656 MX$0.018695 MX$0.018663 - -
Aug-16 2023 MX$0.018659 MX$0.018657 MX$0.018666 MX$0.018664 - -
Aug-15 2023 MX$0.018666 MX$0.018657 MX$0.018666 MX$0.018665 - -
Aug-14 2023 MX$0.018671 MX$0.018655 MX$0.018671 MX$0.018668 - -
Aug-13 2023 MX$0.018669 MX$0.018668 MX$0.018676 MX$0.018673 - -
Aug-12 2023 MX$0.018673 MX$0.018666 MX$0.018676 MX$0.018669 - -
Aug-11 2023 MX$0.018668 MX$0.018656 MX$0.018668 MX$0.018666 - -
Aug-10 2023 MX$0.018667 MX$0.018658 MX$0.018675 MX$0.01867 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1121 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.