Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00523032 RM0.00523032 RM0.00523032 RM0.00523032 - -
Aug-23 2023 RM0.00523032 RM0.00523032 RM0.00523032 RM0.00523032 - -
Aug-22 2023 RM0.00523032 RM0.00523032 RM0.00523032 RM0.00523032 - -
Aug-21 2023 RM0.00523032 RM0.00523032 RM0.00523032 RM0.00523032 - -
Aug-20 2023 RM0.00523032 RM0.00523032 RM0.00523032 RM0.00523032 - -
Aug-19 2023 RM0.00523032 RM0.00523032 RM0.00523032 RM0.00523032 - -
Aug-18 2023 RM0.00523032 RM0.00523032 RM0.00523204 RM0.00523204 - -
Aug-17 2023 RM0.00523142 RM0.005224 RM0.00523491 RM0.00522596 - -
Aug-16 2023 RM0.00522479 RM0.00522436 RM0.00522677 RM0.00522618 - -
Aug-15 2023 RM0.00522692 RM0.00522422 RM0.00522692 RM0.00522652 - -
Aug-14 2023 RM0.00522821 RM0.00522382 RM0.00522821 RM0.00522745 - -
Aug-13 2023 RM0.00522759 RM0.00522745 RM0.0052296 RM0.00522888 - -
Aug-12 2023 RM0.00522877 RM0.00522674 RM0.00522966 RM0.0052275 - -
Aug-11 2023 RM0.00522739 RM0.00522406 RM0.00522739 RM0.00522684 - -
Aug-10 2023 RM0.00522699 RM0.0052245 RM0.00522943 RM0.00522785 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.