Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.120737 Tk0.120737 Tk0.120737 Tk0.120737 - -
Aug-23 2023 Tk0.120737 Tk0.120737 Tk0.120737 Tk0.120737 - -
Aug-22 2023 Tk0.120737 Tk0.120737 Tk0.120737 Tk0.120737 - -
Aug-21 2023 Tk0.120737 Tk0.120737 Tk0.120737 Tk0.120737 - -
Aug-20 2023 Tk0.120737 Tk0.120737 Tk0.120737 Tk0.120737 - -
Aug-19 2023 Tk0.120737 Tk0.120737 Tk0.120737 Tk0.120737 - -
Aug-18 2023 Tk0.120737 Tk0.120737 Tk0.120776 Tk0.120776 - -
Aug-17 2023 Tk0.120762 Tk0.120591 Tk0.120843 Tk0.120636 - -
Aug-16 2023 Tk0.120609 Tk0.120599 Tk0.120655 Tk0.120641 - -
Aug-15 2023 Tk0.120658 Tk0.120596 Tk0.120658 Tk0.120649 - -
Aug-14 2023 Tk0.120688 Tk0.120587 Tk0.120688 Tk0.120671 - -
Aug-13 2023 Tk0.120674 Tk0.12067 Tk0.12072 Tk0.120704 - -
Aug-12 2023 Tk0.120701 Tk0.120654 Tk0.120721 Tk0.120672 - -
Aug-11 2023 Tk0.120669 Tk0.120592 Tk0.120669 Tk0.120656 - -
Aug-10 2023 Tk0.12066 Tk0.120602 Tk0.120716 Tk0.12068 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.