Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.040101 Bs.0.040101 Bs.0.040101 Bs.0.040101 - -
Aug-23 2023 Bs.0.040101 Bs.0.040101 Bs.0.040101 Bs.0.040101 - -
Aug-22 2023 Bs.0.040101 Bs.0.040101 Bs.0.040101 Bs.0.040101 - -
Aug-21 2023 Bs.0.040101 Bs.0.040101 Bs.0.040101 Bs.0.040101 - -
Aug-20 2023 Bs.0.040101 Bs.0.040101 Bs.0.040101 Bs.0.040101 - -
Aug-19 2023 Bs.0.040101 Bs.0.040101 Bs.0.040101 Bs.0.040101 - -
Aug-18 2023 Bs.0.040101 Bs.0.040101 Bs.0.040114 Bs.0.040114 - -
Aug-17 2023 Bs.0.040109 Bs.0.040052 Bs.0.040136 Bs.0.040067 - -
Aug-16 2023 Bs.0.040058 Bs.0.040055 Bs.0.040074 Bs.0.040069 - -
Aug-15 2023 Bs.0.040075 Bs.0.040054 Bs.0.040075 Bs.0.040072 - -
Aug-14 2023 Bs.0.040085 Bs.0.040051 Bs.0.040085 Bs.0.040079 - -
Aug-13 2023 Bs.0.04008 Bs.0.040079 Bs.0.040095 Bs.0.04009 - -
Aug-12 2023 Bs.0.040089 Bs.0.040073 Bs.0.040096 Bs.0.040079 - -
Aug-11 2023 Bs.0.040078 Bs.0.040053 Bs.0.040078 Bs.0.040074 - -
Aug-10 2023 Bs.0.040075 Bs.0.040056 Bs.0.040094 Bs.0.040082 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1121 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.