Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.965836 AR$0.965836 AR$0.965836 AR$0.965836 - -
Aug-23 2023 AR$0.965836 AR$0.965836 AR$0.965836 AR$0.965836 - -
Aug-22 2023 AR$0.965836 AR$0.965836 AR$0.965836 AR$0.965836 - -
Aug-21 2023 AR$0.965836 AR$0.965836 AR$0.965836 AR$0.965836 - -
Aug-20 2023 AR$0.965836 AR$0.965836 AR$0.965836 AR$0.965836 - -
Aug-19 2023 AR$0.965836 AR$0.965836 AR$0.965836 AR$0.965836 - -
Aug-18 2023 AR$0.965836 AR$0.965836 AR$0.966152 AR$0.966152 - -
Aug-17 2023 AR$0.966038 AR$0.964668 AR$0.966682 AR$0.96503 - -
Aug-16 2023 AR$0.964815 AR$0.964735 AR$0.965179 AR$0.965071 - -
Aug-15 2023 AR$0.965206 AR$0.964709 AR$0.965206 AR$0.965133 - -
Aug-14 2023 AR$0.965445 AR$0.964635 AR$0.965445 AR$0.965306 - -
Aug-13 2023 AR$0.96533 AR$0.965305 AR$0.965703 AR$0.965569 - -
Aug-12 2023 AR$0.965549 AR$0.965174 AR$0.965712 AR$0.965315 - -
Aug-11 2023 AR$0.965294 AR$0.964679 AR$0.965294 AR$0.965193 - -
Aug-10 2023 AR$0.96522 AR$0.964761 AR$0.96567 AR$0.965379 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.