Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 56 Seconds ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$1.0541 CL$1.0541 CL$1.0541 CL$1.0541 - -
Aug-23 2023 CL$1.0541 CL$1.0541 CL$1.0541 CL$1.0541 - -
Aug-22 2023 CL$1.0541 CL$1.0541 CL$1.0541 CL$1.0541 - -
Aug-21 2023 CL$1.0541 CL$1.0541 CL$1.0541 CL$1.0541 - -
Aug-20 2023 CL$1.0541 CL$1.0541 CL$1.0541 CL$1.0541 - -
Aug-19 2023 CL$1.0541 CL$1.0541 CL$1.0541 CL$1.0541 - -
Aug-18 2023 CL$1.0541 CL$1.0541 CL$1.0544 CL$1.0544 - -
Aug-17 2023 CL$1.0543 CL$1.0528 CL$1.0550 CL$1.0532 - -
Aug-16 2023 CL$1.0530 CL$1.0529 CL$1.0533 CL$1.0532 - -
Aug-15 2023 CL$1.0534 CL$1.0528 CL$1.0534 CL$1.0533 - -
Aug-14 2023 CL$1.0536 CL$1.0528 CL$1.0536 CL$1.0535 - -
Aug-13 2023 CL$1.0535 CL$1.0535 CL$1.0539 CL$1.0538 - -
Aug-12 2023 CL$1.0538 CL$1.0533 CL$1.0539 CL$1.0535 - -
Aug-11 2023 CL$1.0535 CL$1.0528 CL$1.0535 CL$1.0534 - -
Aug-10 2023 CL$1.0534 CL$1.0529 CL$1.0539 CL$1.0536 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.