Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00167129 AU$0.00167129 AU$0.00167129 AU$0.00167129 - -
Aug-23 2023 AU$0.00167129 AU$0.00167129 AU$0.00167129 AU$0.00167129 - -
Aug-22 2023 AU$0.00167129 AU$0.00167129 AU$0.00167129 AU$0.00167129 - -
Aug-21 2023 AU$0.00167129 AU$0.00167129 AU$0.00167129 AU$0.00167129 - -
Aug-20 2023 AU$0.00167129 AU$0.00167129 AU$0.00167129 AU$0.00167129 - -
Aug-19 2023 AU$0.00167129 AU$0.00167129 AU$0.00167129 AU$0.00167129 - -
Aug-18 2023 AU$0.00167129 AU$0.00167129 AU$0.00167183 AU$0.00167183 - -
Aug-17 2023 AU$0.00167164 AU$0.00166927 AU$0.00167275 AU$0.00166989 - -
Aug-16 2023 AU$0.00166952 AU$0.00166938 AU$0.00167015 AU$0.00166996 - -
Aug-15 2023 AU$0.0016702 AU$0.00166934 AU$0.0016702 AU$0.00167007 - -
Aug-14 2023 AU$0.00167061 AU$0.00166921 AU$0.00167061 AU$0.00167037 - -
Aug-13 2023 AU$0.00167041 AU$0.00167037 AU$0.00167106 AU$0.00167083 - -
Aug-12 2023 AU$0.00167079 AU$0.00167014 AU$0.00167107 AU$0.00167039 - -
Aug-11 2023 AU$0.00167035 AU$0.00166929 AU$0.00167035 AU$0.00167018 - -
Aug-10 2023 AU$0.00167022 AU$0.00166943 AU$0.001671 AU$0.0016705 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1121 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.