Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 - -
Aug-23 2023 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 - -
Aug-22 2023 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 - -
Aug-21 2023 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 - -
Aug-20 2023 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 - -
Aug-19 2023 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 CN¥0.00796126 - -
Aug-18 2023 CN¥0.00796126 CN¥0.00796126 CN¥0.00796387 CN¥0.00796387 - -
Aug-17 2023 CN¥0.00796293 CN¥0.00795164 CN¥0.00796824 CN¥0.00795462 - -
Aug-16 2023 CN¥0.00795285 CN¥0.00795219 CN¥0.00795585 CN¥0.00795496 - -
Aug-15 2023 CN¥0.00795608 CN¥0.00795197 CN¥0.00795608 CN¥0.00795547 - -
Aug-14 2023 CN¥0.00795804 CN¥0.00795136 CN¥0.00795804 CN¥0.00795689 - -
Aug-13 2023 CN¥0.0079571 CN¥0.00795689 CN¥0.00796017 CN¥0.00795907 - -
Aug-12 2023 CN¥0.0079589 CN¥0.00795581 CN¥0.00796025 CN¥0.00795697 - -
Aug-11 2023 CN¥0.0079568 CN¥0.00795173 CN¥0.0079568 CN¥0.00795597 - -
Aug-10 2023 CN¥0.00795619 CN¥0.0079524 CN¥0.0079599 CN¥0.0079575 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.