Market Cap R43.14T 1.63%
Volume 24h R2.74T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.0204 R0.0204 R0.0204 R0.0204 - -
Aug-23 2023 R0.0204 R0.0204 R0.0204 R0.0204 - -
Aug-22 2023 R0.0204 R0.0204 R0.0204 R0.0204 - -
Aug-21 2023 R0.0204 R0.0204 R0.0204 R0.0204 - -
Aug-20 2023 R0.0204 R0.0204 R0.0204 R0.0204 - -
Aug-19 2023 R0.0204 R0.0204 R0.0204 R0.0204 - -
Aug-18 2023 R0.0204 R0.0204 R0.020407 R0.020407 - -
Aug-17 2023 R0.020405 R0.020376 R0.020418 R0.020383 - -
Aug-16 2023 R0.020379 R0.020377 R0.020386 R0.020384 - -
Aug-15 2023 R0.020387 R0.020376 R0.020387 R0.020385 - -
Aug-14 2023 R0.020392 R0.020375 R0.020392 R0.020389 - -
Aug-13 2023 R0.02039 R0.020389 R0.020397 R0.020395 - -
Aug-12 2023 R0.020394 R0.020386 R0.020398 R0.020389 - -
Aug-11 2023 R0.020389 R0.020376 R0.020389 R0.020387 - -
Aug-10 2023 R0.020387 R0.020378 R0.020397 R0.020391 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1121 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.