Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Ulgen Hash Power UHP

Ulgen Hash Power (UHP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00100455 CHF0.00100455 CHF0.00100455 CHF0.00100455 - -
Aug-23 2023 CHF0.00100455 CHF0.00100455 CHF0.00100455 CHF0.00100455 - -
Aug-22 2023 CHF0.00100455 CHF0.00100455 CHF0.00100455 CHF0.00100455 - -
Aug-21 2023 CHF0.00100455 CHF0.00100455 CHF0.00100455 CHF0.00100455 - -
Aug-20 2023 CHF0.00100455 CHF0.00100455 CHF0.00100455 CHF0.00100455 - -
Aug-19 2023 CHF0.00100455 CHF0.00100455 CHF0.00100455 CHF0.00100455 - -
Aug-18 2023 CHF0.00100455 CHF0.00100455 CHF0.00100487 CHF0.00100487 - -
Aug-17 2023 CHF0.00100476 CHF0.00100333 CHF0.00100543 CHF0.00100371 - -
Aug-16 2023 CHF0.00100348 CHF0.0010034 CHF0.00100386 CHF0.00100375 - -
Aug-15 2023 CHF0.00100389 CHF0.00100337 CHF0.00100389 CHF0.00100381 - -
Aug-14 2023 CHF0.00100414 CHF0.0010033 CHF0.00100414 CHF0.00100399 - -
Aug-13 2023 CHF0.00100402 CHF0.00100399 CHF0.00100441 CHF0.00100427 - -
Aug-12 2023 CHF0.00100425 CHF0.00100386 CHF0.00100442 CHF0.001004 - -
Aug-11 2023 CHF0.00100398 CHF0.00100334 CHF0.00100398 CHF0.00100388 - -
Aug-10 2023 CHF0.00100391 CHF0.00100343 CHF0.00100437 CHF0.00100407 - -

Historical and market price analysis of Ulgen Hash Power (UHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1121 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.