Cap Mercado MX$40.02T
-7.13%
Volumen 24h MX$3.09T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.018839 | MX$0.018839 | MX$0.018839 | MX$0.018839 | - | - |
Aug-23 2023 | MX$0.018839 | MX$0.018839 | MX$0.018839 | MX$0.018839 | - | - |
Aug-22 2023 | MX$0.018839 | MX$0.018839 | MX$0.018839 | MX$0.018839 | - | - |
Aug-21 2023 | MX$0.018839 | MX$0.018839 | MX$0.018839 | MX$0.018839 | - | - |
Aug-20 2023 | MX$0.018839 | MX$0.018839 | MX$0.018839 | MX$0.018839 | - | - |
Aug-19 2023 | MX$0.018839 | MX$0.018839 | MX$0.018839 | MX$0.018839 | - | - |
Aug-18 2023 | MX$0.018839 | MX$0.018839 | MX$0.018845 | MX$0.018845 | - | - |
Aug-17 2023 | MX$0.018843 | MX$0.018816 | MX$0.018855 | MX$0.018823 | - | - |
Aug-16 2023 | MX$0.018819 | MX$0.018817 | MX$0.018826 | MX$0.018824 | - | - |
Aug-15 2023 | MX$0.018826 | MX$0.018817 | MX$0.018826 | MX$0.018825 | - | - |
Aug-14 2023 | MX$0.018831 | MX$0.018815 | MX$0.018831 | MX$0.018828 | - | - |
Aug-13 2023 | MX$0.018829 | MX$0.018828 | MX$0.018836 | MX$0.018833 | - | - |
Aug-12 2023 | MX$0.018833 | MX$0.018826 | MX$0.018836 | MX$0.018828 | - | - |
Aug-11 2023 | MX$0.018828 | MX$0.018816 | MX$0.018828 | MX$0.018826 | - | - |
Aug-10 2023 | MX$0.018827 | MX$0.018818 | MX$0.018835 | MX$0.01883 | - | - |
Análisis de precios históricos y de mercado de Ulgen Hash Power (UHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1121 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13043 MXN.