Cap Mercado NZ$3.97T
-4.55%
Volumen 24h NZ$305.87B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | - | - |
Aug-23 2023 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | - | - |
Aug-22 2023 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | - | - |
Aug-21 2023 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | - | - |
Aug-20 2023 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | - | - |
Aug-19 2023 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186762 | - | - |
Aug-18 2023 | NZ$0.00186762 | NZ$0.00186762 | NZ$0.00186824 | NZ$0.00186824 | - | - |
Aug-17 2023 | NZ$0.00186801 | NZ$0.00186537 | NZ$0.00186926 | NZ$0.00186607 | - | - |
Aug-16 2023 | NZ$0.00186565 | NZ$0.0018655 | NZ$0.00186636 | NZ$0.00186615 | - | - |
Aug-15 2023 | NZ$0.00186641 | NZ$0.00186545 | NZ$0.00186641 | NZ$0.00186627 | - | - |
Aug-14 2023 | NZ$0.00186687 | NZ$0.0018653 | NZ$0.00186687 | NZ$0.0018666 | - | - |
Aug-13 2023 | NZ$0.00186665 | NZ$0.0018666 | NZ$0.00186737 | NZ$0.00186711 | - | - |
Aug-12 2023 | NZ$0.00186707 | NZ$0.00186634 | NZ$0.00186739 | NZ$0.00186662 | - | - |
Aug-11 2023 | NZ$0.00186658 | NZ$0.00186539 | NZ$0.00186658 | NZ$0.00186638 | - | - |
Aug-10 2023 | NZ$0.00186643 | NZ$0.00186555 | NZ$0.00186731 | NZ$0.00186674 | - | - |
Análisis de precios históricos y de mercado de Ulgen Hash Power (UHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1121 días, desde el día 05-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69824 NZD.