Cap Mercado R$12.09T
-6.45%
Volumen 24h R$933.98B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.0057135 | R$0.0057135 | R$0.0057135 | R$0.0057135 | - | - |
Aug-23 2023 | R$0.0057135 | R$0.0057135 | R$0.0057135 | R$0.0057135 | - | - |
Aug-22 2023 | R$0.0057135 | R$0.0057135 | R$0.0057135 | R$0.0057135 | - | - |
Aug-21 2023 | R$0.0057135 | R$0.0057135 | R$0.0057135 | R$0.0057135 | - | - |
Aug-20 2023 | R$0.0057135 | R$0.0057135 | R$0.0057135 | R$0.0057135 | - | - |
Aug-19 2023 | R$0.0057135 | R$0.0057135 | R$0.0057135 | R$0.0057135 | - | - |
Aug-18 2023 | R$0.0057135 | R$0.0057135 | R$0.00571537 | R$0.00571537 | - | - |
Aug-17 2023 | R$0.00571469 | R$0.00570659 | R$0.0057185 | R$0.00570873 | - | - |
Aug-16 2023 | R$0.00570746 | R$0.00570698 | R$0.00570961 | R$0.00570897 | - | - |
Aug-15 2023 | R$0.00570977 | R$0.00570683 | R$0.00570977 | R$0.00570934 | - | - |
Aug-14 2023 | R$0.00571119 | R$0.00570639 | R$0.00571119 | R$0.00571036 | - | - |
Aug-13 2023 | R$0.0057105 | R$0.00571035 | R$0.00571271 | R$0.00571192 | - | - |
Aug-12 2023 | R$0.0057118 | R$0.00570958 | R$0.00571277 | R$0.00571041 | - | - |
Aug-11 2023 | R$0.00571029 | R$0.00570665 | R$0.00571029 | R$0.0057097 | - | - |
Aug-10 2023 | R$0.00570985 | R$0.00570714 | R$0.00571252 | R$0.00571079 | - | - |
Análisis de precios históricos y de mercado de Ulgen Hash Power (UHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1121 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1953 BRL.