Cap Mercado ₹193.98T
-6.94%
Volumen 24h ₹14.91T
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₹0.09179 | ₹0.09179 | ₹0.09179 | ₹0.09179 | - | - |
Aug-23 2023 | ₹0.09179 | ₹0.09179 | ₹0.09179 | ₹0.09179 | - | - |
Aug-22 2023 | ₹0.09179 | ₹0.09179 | ₹0.09179 | ₹0.09179 | - | - |
Aug-21 2023 | ₹0.09179 | ₹0.09179 | ₹0.09179 | ₹0.09179 | - | - |
Aug-20 2023 | ₹0.09179 | ₹0.09179 | ₹0.09179 | ₹0.09179 | - | - |
Aug-19 2023 | ₹0.09179 | ₹0.09179 | ₹0.09179 | ₹0.09179 | - | - |
Aug-18 2023 | ₹0.09179 | ₹0.09179 | ₹0.09182 | ₹0.09182 | - | - |
Aug-17 2023 | ₹0.091809 | ₹0.091679 | ₹0.09187 | ₹0.091713 | - | - |
Aug-16 2023 | ₹0.091693 | ₹0.091685 | ₹0.091728 | ₹0.091717 | - | - |
Aug-15 2023 | ₹0.09173 | ₹0.091683 | ₹0.09173 | ₹0.091723 | - | - |
Aug-14 2023 | ₹0.091753 | ₹0.091676 | ₹0.091753 | ₹0.09174 | - | - |
Aug-13 2023 | ₹0.091742 | ₹0.091739 | ₹0.091777 | ₹0.091765 | - | - |
Aug-12 2023 | ₹0.091763 | ₹0.091727 | ₹0.091778 | ₹0.09174 | - | - |
Aug-11 2023 | ₹0.091738 | ₹0.09168 | ₹0.091738 | ₹0.091729 | - | - |
Aug-10 2023 | ₹0.091731 | ₹0.091688 | ₹0.091774 | ₹0.091747 | - | - |
Análisis de precios históricos y de mercado de Ulgen Hash Power (UHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1121 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46525 INR.