Cap Mercado HK$18.42T
-3.93%
Volumen 24h HK$1.41T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | - | - |
Aug-23 2023 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | - | - |
Aug-22 2023 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | - | - |
Aug-21 2023 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | - | - |
Aug-20 2023 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | - | - |
Aug-19 2023 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | HK$0.00860421 | - | - |
Aug-18 2023 | HK$0.00860421 | HK$0.00860421 | HK$0.00860703 | HK$0.00860703 | - | - |
Aug-17 2023 | HK$0.008606 | HK$0.0085938 | HK$0.00861175 | HK$0.00859703 | - | - |
Aug-16 2023 | HK$0.00859511 | HK$0.0085944 | HK$0.00859836 | HK$0.00859739 | - | - |
Aug-15 2023 | HK$0.0085986 | HK$0.00859417 | HK$0.0085986 | HK$0.00859795 | - | - |
Aug-14 2023 | HK$0.00860073 | HK$0.00859351 | HK$0.00860073 | HK$0.00859948 | - | - |
Aug-13 2023 | HK$0.0085997 | HK$0.00859947 | HK$0.00860302 | HK$0.00860183 | - | - |
Aug-12 2023 | HK$0.00860165 | HK$0.00859831 | HK$0.00860311 | HK$0.00859957 | - | - |
Aug-11 2023 | HK$0.00859938 | HK$0.0085939 | HK$0.00859938 | HK$0.00859848 | - | - |
Aug-10 2023 | HK$0.00859872 | HK$0.00859463 | HK$0.00860273 | HK$0.00860014 | - | - |
Análisis de precios históricos y de mercado de Ulgen Hash Power (UHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1121 días, desde el día 05-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.