Cap Mercado €2.12T
-9.1%
Volumen 24h €179.03B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00103247 | €0.00103247 | €0.00103247 | €0.00103247 | - | - |
Aug-23 2023 | €0.00103247 | €0.00103247 | €0.00103247 | €0.00103247 | - | - |
Aug-22 2023 | €0.00103247 | €0.00103247 | €0.00103247 | €0.00103247 | - | - |
Aug-21 2023 | €0.00103247 | €0.00103247 | €0.00103247 | €0.00103247 | - | - |
Aug-20 2023 | €0.00103247 | €0.00103247 | €0.00103247 | €0.00103247 | - | - |
Aug-19 2023 | €0.00103247 | €0.00103247 | €0.00103247 | €0.00103247 | - | - |
Aug-18 2023 | €0.00103247 | €0.00103247 | €0.00103281 | €0.00103281 | - | - |
Aug-17 2023 | €0.00103268 | €0.00103122 | €0.00103337 | €0.00103161 | - | - |
Aug-16 2023 | €0.00103138 | €0.00103129 | €0.00103177 | €0.00103165 | - | - |
Aug-15 2023 | €0.0010318 | €0.00103126 | €0.0010318 | €0.00103172 | - | - |
Aug-14 2023 | €0.00103205 | €0.00103118 | €0.00103205 | €0.0010319 | - | - |
Aug-13 2023 | €0.00103193 | €0.0010319 | €0.00103233 | €0.00103218 | - | - |
Aug-12 2023 | €0.00103216 | €0.00103176 | €0.00103234 | €0.00103191 | - | - |
Aug-11 2023 | €0.00103189 | €0.00103123 | €0.00103189 | €0.00103178 | - | - |
Aug-10 2023 | €0.00103181 | €0.00103132 | €0.00103229 | €0.00103198 | - | - |
Análisis de precios históricos y de mercado de Ulgen Hash Power (UHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1121 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93883 EUR.