Market Cap Bs.101.15T 9.06%
Volume 24h Bs.8.60T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.014536 Bs.0.014536 Bs.0.014547 Bs.0.014541 Bs.1,084 -
May-18 2024 Bs.0.014541 Bs.0.012459 Bs.0.014652 Bs.0.014652 Bs.1,084 -
May-17 2024 Bs.0.014652 Bs.0.011652 Bs.0.014655 Bs.0.011652 Bs.3,949 -
May-16 2024 Bs.0.011653 Bs.0.011651 Bs.0.014654 Bs.0.014467 Bs.6,034 -
May-15 2024 Bs.0.013292 Bs.0.013281 Bs.0.013738 Bs.0.013726 Bs.1,045 -
May-14 2024 Bs.0.013727 Bs.0.013256 Bs.0.014236 Bs.0.014236 Bs.792 -
May-13 2024 Bs.0.014237 Bs.0.011988 Bs.0.014237 Bs.0.014208 Bs.5,725 -
May-12 2024 Bs.0.014202 Bs.0.014201 Bs.0.014208 Bs.0.014203 Bs.1,685 -
May-11 2024 Bs.0.014205 Bs.0.012343 Bs.0.014205 Bs.0.012343 Bs.1,685 -
May-10 2024 Bs.0.012343 Bs.0.01234 Bs.0.012674 Bs.0.012674 Bs.834 -
May-09 2024 Bs.0.012673 Bs.0.012667 Bs.0.012674 Bs.0.012668 Bs.636 -
May-08 2024 Bs.0.012669 Bs.0.012669 Bs.0.01268 Bs.0.012673 Bs.636 -
May-07 2024 Bs.0.012675 Bs.0.012672 Bs.0.012678 Bs.0.012676 Bs.636 -
May-06 2024 Bs.0.012676 Bs.0.012672 Bs.0.013263 Bs.0.013263 Bs.636 -
May-05 2024 Bs.0.01326 Bs.0.013114 Bs.0.013417 Bs.0.013114 Bs.3,001 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1145 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.