Market Cap Rp40,581.31T 2.37%
Volume 24h Rp2,433.65T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 10 Seconds ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp5.089 Rp5.089 Rp6.400 Rp6.318 Rp2,635,323 -
May-15 2024 Rp5.805 Rp5.801 Rp6.000 Rp5.995 Rp456,598 -
May-14 2024 Rp5.995 Rp5.790 Rp6.218 Rp6.218 Rp346,053 -
May-13 2024 Rp6.218 Rp5.236 Rp6.218 Rp6.205 Rp2,500,616 -
May-12 2024 Rp6.203 Rp6.202 Rp6.205 Rp6.203 Rp735,884 -
May-11 2024 Rp6.204 Rp5.391 Rp6.204 Rp5.391 Rp736,088 -
May-10 2024 Rp5.391 Rp5.390 Rp5.536 Rp5.536 Rp364,169 -
May-09 2024 Rp5.535 Rp5.532 Rp5.536 Rp5.533 Rp277,872 -
May-08 2024 Rp5.533 Rp5.533 Rp5.538 Rp5.535 Rp277,810 -
May-07 2024 Rp5.536 Rp5.534 Rp5.537 Rp5.536 Rp277,969 -
May-06 2024 Rp5.536 Rp5.535 Rp5.793 Rp5.793 Rp277,939 -
May-05 2024 Rp5.791 Rp5.728 Rp5.860 Rp5.728 Rp1,310,900 -
May-04 2024 Rp5.727 Rp5.201 Rp6.480 Rp6.480 Rp2,602,450 -
May-03 2024 Rp6.483 Rp6.432 Rp6.942 Rp6.620 Rp1,529,522 -
May-02 2024 Rp6.620 Rp6.549 Rp7.976 Rp6.551 Rp1,870,788,969 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1142 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15953.55198 IDR.