Market Cap CA$3.45T 0.46%
Volume 24h CA$213.70B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 2 Minutes ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00043504 CA$0.00043498 CA$0.00054706 CA$0.00054009 CA$225 -
May-15 2024 CA$0.00049622 CA$0.00049582 CA$0.00051288 CA$0.00051243 CA$39 -
May-14 2024 CA$0.00051245 CA$0.0004949 CA$0.00053148 CA$0.00053148 CA$30 -
May-13 2024 CA$0.00053149 CA$0.00044756 CA$0.00053149 CA$0.00053043 CA$214 -
May-12 2024 CA$0.00053019 CA$0.00053017 CA$0.00053042 CA$0.00053024 CA$63 -
May-11 2024 CA$0.00053032 CA$0.00046078 CA$0.00053032 CA$0.00046078 CA$63 -
May-10 2024 CA$0.00046081 CA$0.00046069 CA$0.00047317 CA$0.00047317 CA$31 -
May-09 2024 CA$0.00047312 CA$0.0004729 CA$0.00047317 CA$0.00047294 CA$24 -
May-08 2024 CA$0.00047296 CA$0.00047296 CA$0.00047337 CA$0.00047313 CA$24 -
May-07 2024 CA$0.00047318 CA$0.00047308 CA$0.00047331 CA$0.00047322 CA$24 -
May-06 2024 CA$0.00047324 CA$0.00047309 CA$0.00049514 CA$0.00049514 CA$24 -
May-05 2024 CA$0.00049503 CA$0.00048959 CA$0.0005009 CA$0.0004896 CA$112 -
May-04 2024 CA$0.00048957 CA$0.00044456 CA$0.00055393 CA$0.00055393 CA$222 -
May-03 2024 CA$0.00055413 CA$0.00054981 CA$0.00059336 CA$0.0005659 CA$131 -
May-02 2024 CA$0.00056589 CA$0.00055977 CA$0.00068179 CA$0.00055993 CA$159,900 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1142 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.