Market Cap CN¥19.32T 4.79%
Volume 24h CN¥2.07T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00282313 CN¥0.00282225 CN¥0.00282423 CN¥0.00282227 CN¥211 -
May-19 2024 CN¥0.00282234 CN¥0.00282234 CN¥0.00282439 CN¥0.00282319 CN¥211 -
May-18 2024 CN¥0.00282317 CN¥0.00241913 CN¥0.00284472 CN¥0.00284472 CN¥211 -
May-17 2024 CN¥0.00284487 CN¥0.00226239 CN¥0.00284541 CN¥0.00226239 CN¥767 -
May-16 2024 CN¥0.00226255 CN¥0.00226225 CN¥0.00284511 CN¥0.00280889 CN¥1,171 -
May-15 2024 CN¥0.00258074 CN¥0.00257865 CN¥0.00266735 CN¥0.00266503 CN¥203 -
May-14 2024 CN¥0.00266515 CN¥0.00257387 CN¥0.00276408 CN¥0.00276408 CN¥154 -
May-13 2024 CN¥0.00276414 CN¥0.00232764 CN¥0.00276414 CN¥0.00275863 CN¥1,112 -
May-12 2024 CN¥0.00275737 CN¥0.00275729 CN¥0.00275859 CN¥0.00275765 CN¥327 -
May-11 2024 CN¥0.00275807 CN¥0.00239642 CN¥0.00275809 CN¥0.00239642 CN¥327 -
May-10 2024 CN¥0.00239656 CN¥0.00239597 CN¥0.00246084 CN¥0.00246084 CN¥162 -
May-09 2024 CN¥0.00246061 CN¥0.00245945 CN¥0.00246084 CN¥0.00245963 CN¥124 -
May-08 2024 CN¥0.00245975 CN¥0.00245975 CN¥0.0024619 CN¥0.00246061 CN¥123 -
May-07 2024 CN¥0.00246089 CN¥0.00246037 CN¥0.00246159 CN¥0.0024611 CN¥124 -
May-06 2024 CN¥0.00246123 CN¥0.00246041 CN¥0.00257508 CN¥0.00257508 CN¥124 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1146 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.