Market Cap HK$21.12T 6.92%
Volume 24h HK$1.66T 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00310378 HK$0.00310378 HK$0.00310603 HK$0.00310471 HK$232 -
May-18 2024 HK$0.00310468 HK$0.00266036 HK$0.00312839 HK$0.00312839 HK$232 -
May-17 2024 HK$0.00312855 HK$0.00248799 HK$0.00312915 HK$0.00248799 HK$843 -
May-16 2024 HK$0.00248816 HK$0.00248783 HK$0.00312881 HK$0.00308898 HK$1,288 -
May-15 2024 HK$0.00283809 HK$0.00283578 HK$0.00293333 HK$0.00293077 HK$223 -
May-14 2024 HK$0.00293091 HK$0.00283053 HK$0.0030397 HK$0.0030397 HK$169 -
May-13 2024 HK$0.00303978 HK$0.00255974 HK$0.00303978 HK$0.00303371 HK$1,222 -
May-12 2024 HK$0.00303232 HK$0.00303224 HK$0.00303367 HK$0.00303263 HK$360 -
May-11 2024 HK$0.0030331 HK$0.00263538 HK$0.00303312 HK$0.00263538 HK$360 -
May-10 2024 HK$0.00263554 HK$0.00263488 HK$0.00270623 HK$0.00270623 HK$178 -
May-09 2024 HK$0.00270598 HK$0.0027047 HK$0.00270623 HK$0.0027049 HK$136 -
May-08 2024 HK$0.00270503 HK$0.00270503 HK$0.0027074 HK$0.00270598 HK$136 -
May-07 2024 HK$0.00270628 HK$0.00270571 HK$0.00270705 HK$0.00270652 HK$136 -
May-06 2024 HK$0.00270666 HK$0.00270575 HK$0.00283186 HK$0.00283186 HK$136 -
May-05 2024 HK$0.00283126 HK$0.00280012 HK$0.0028648 HK$0.00280019 HK$641 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1145 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79875 HKD.