Cap Mercado HK$19.20T
0.34%
Volumen 24h HK$862.85B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00317477 | HK$0.00315002 | HK$0.00339953 | HK$0.00324219 | HK$749 | - |
May-02 2024 | HK$0.00324218 | HK$0.00320709 | HK$0.0039062 | HK$0.00320801 | HK$916,107 | - |
May-01 2024 | HK$0.00320621 | HK$0.00318355 | HK$0.00341845 | HK$0.00341811 | HK$139 | - |
Apr-30 2024 | HK$0.00341847 | HK$0.00298307 | HK$0.00403101 | HK$0.00298345 | HK$975,092 | - |
Apr-29 2024 | HK$0.00298313 | HK$0.00296728 | HK$0.00298422 | HK$0.00297033 | HK$702 | - |
Apr-28 2024 | HK$0.00296751 | HK$0.00296735 | HK$0.00406066 | HK$0.00405984 | HK$1,394 | - |
Apr-27 2024 | HK$0.00405958 | HK$0.00341168 | HK$0.00406041 | HK$0.00341277 | HK$43 | - |
Apr-26 2024 | HK$0.00341339 | HK$0.00273273 | HK$0.00407758 | HK$0.00273273 | HK$907,275 | - |
Apr-25 2024 | HK$0.00273334 | HK$0.00234215 | HK$0.00273334 | HK$0.00234296 | HK$4,181 | - |
Apr-24 2024 | HK$0.00234266 | HK$0.00226972 | HK$0.00298002 | HK$0.00298002 | HK$2,466 | - |
Apr-23 2024 | HK$0.00298021 | HK$0.00218014 | HK$0.00381592 | HK$0.00381432 | HK$8,287 | - |
Apr-22 2024 | HK$0.00381412 | HK$0.00335872 | HK$0.00407279 | HK$0.00336001 | HK$1,031,305 | - |
Apr-21 2024 | HK$0.00336002 | HK$0.00335968 | HK$0.00336158 | HK$0.00336069 | HK$10 | - |
Apr-20 2024 | HK$0.00336034 | HK$0.00335987 | HK$0.00336165 | HK$0.00336099 | HK$10 | - |
Apr-19 2024 | HK$0.00336215 | HK$0.00336009 | HK$0.00336229 | HK$0.00336119 | HK$1,423 | - |
Análisis de precios históricos y de mercado de Uhive (HVE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.