Cap Mercado MX$42.20T
2.7%
Volumen 24h MX$1.93T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0068963 | MX$0.00684253 | MX$0.00738452 | MX$0.00704274 | MX$1,627 | - |
May-02 2024 | MX$0.00704272 | MX$0.00696649 | MX$0.00848512 | MX$0.00696849 | MX$1,989,982 | - |
May-01 2024 | MX$0.00696459 | MX$0.00691536 | MX$0.00742561 | MX$0.00742488 | MX$302 | - |
Apr-30 2024 | MX$0.00742567 | MX$0.00647988 | MX$0.00875624 | MX$0.00648071 | MX$2,118,111 | - |
Apr-29 2024 | MX$0.00648001 | MX$0.00644559 | MX$0.00648238 | MX$0.0064522 | MX$1,525 | - |
Apr-28 2024 | MX$0.00644609 | MX$0.00644573 | MX$0.00882064 | MX$0.00881885 | MX$3,028 | - |
Apr-27 2024 | MX$0.00881829 | MX$0.00741092 | MX$0.00882009 | MX$0.00741327 | MX$92 | - |
Apr-26 2024 | MX$0.00741463 | MX$0.00593608 | MX$0.00885739 | MX$0.00593608 | MX$1,970,798 | - |
Apr-25 2024 | MX$0.00593741 | MX$0.00508766 | MX$0.00593741 | MX$0.00508942 | MX$9,081 | - |
Apr-24 2024 | MX$0.00508876 | MX$0.00493032 | MX$0.00647326 | MX$0.00647326 | MX$5,357 | - |
Apr-23 2024 | MX$0.00647367 | MX$0.00473574 | MX$0.00828901 | MX$0.00828552 | MX$18,001 | - |
Apr-22 2024 | MX$0.00828509 | MX$0.00729588 | MX$0.00884698 | MX$0.00729867 | MX$2,240,217 | - |
Apr-21 2024 | MX$0.0072987 | MX$0.00729796 | MX$0.00730209 | MX$0.00730014 | MX$22 | - |
Apr-20 2024 | MX$0.00729939 | MX$0.00729838 | MX$0.00730224 | MX$0.00730081 | MX$22 | - |
Apr-19 2024 | MX$0.00730333 | MX$0.00729885 | MX$0.00730362 | MX$0.00730123 | MX$3,091 | - |
Análisis de precios históricos y de mercado de Uhive (HVE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.