Market Cap MX$45.57T 8.28%
Volume 24h MX$4.12T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00659302 MX$0.00659302 MX$0.00659781 MX$0.00659499 MX$492 -
May-18 2024 MX$0.00659494 MX$0.00565111 MX$0.00664529 MX$0.00664529 MX$492 -
May-17 2024 MX$0.00664564 MX$0.00528497 MX$0.00664691 MX$0.00528497 MX$1,791 -
May-16 2024 MX$0.00528533 MX$0.00528464 MX$0.0066462 MX$0.00656159 MX$2,736 -
May-15 2024 MX$0.00602864 MX$0.00602375 MX$0.00623096 MX$0.00622553 MX$474 -
May-14 2024 MX$0.00622582 MX$0.00601258 MX$0.00645692 MX$0.00645692 MX$359 -
May-13 2024 MX$0.00645707 MX$0.00543738 MX$0.00645707 MX$0.00644419 MX$2,597 -
May-12 2024 MX$0.00644124 MX$0.00644105 MX$0.00644409 MX$0.0064419 MX$764 -
May-11 2024 MX$0.00644288 MX$0.00559806 MX$0.00644292 MX$0.00559806 MX$764 -
May-10 2024 MX$0.00559838 MX$0.005597 MX$0.00574855 MX$0.00574855 MX$378 -
May-09 2024 MX$0.00574802 MX$0.0057453 MX$0.00574855 MX$0.00574572 MX$289 -
May-08 2024 MX$0.005746 MX$0.005746 MX$0.00575103 MX$0.00574802 MX$288 -
May-07 2024 MX$0.00574866 MX$0.00574745 MX$0.0057503 MX$0.00574916 MX$289 -
May-06 2024 MX$0.00574946 MX$0.00574753 MX$0.00601542 MX$0.00601542 MX$289 -
May-05 2024 MX$0.00601415 MX$0.00594799 MX$0.00608539 MX$0.00594815 MX$1,361 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1145 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56603 MXN.