Market Cap AR$2,274.65T 2.37%
Volume 24h AR$138.91T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 3 Seconds ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.282915 AR$0.282878 AR$0.35576 AR$0.351231 AR$146,480 -
May-15 2024 AR$0.322704 AR$0.322442 AR$0.333533 AR$0.333243 AR$25,379 -
May-14 2024 AR$0.333258 AR$0.321844 AR$0.345629 AR$0.345629 AR$19,235 -
May-13 2024 AR$0.345637 AR$0.291054 AR$0.345637 AR$0.344947 AR$138,993 -
May-12 2024 AR$0.344789 AR$0.344779 AR$0.344942 AR$0.344825 AR$40,903 -
May-11 2024 AR$0.344877 AR$0.299655 AR$0.34488 AR$0.299655 AR$40,914 -
May-10 2024 AR$0.299673 AR$0.299599 AR$0.307711 AR$0.307711 AR$20,242 -
May-09 2024 AR$0.307682 AR$0.307537 AR$0.307711 AR$0.307559 AR$15,445 -
May-08 2024 AR$0.307574 AR$0.307574 AR$0.307844 AR$0.307682 AR$15,442 -
May-07 2024 AR$0.307716 AR$0.307652 AR$0.307805 AR$0.307744 AR$15,450 -
May-06 2024 AR$0.30776 AR$0.307656 AR$0.321996 AR$0.321996 AR$15,449 -
May-05 2024 AR$0.321928 AR$0.318386 AR$0.325741 AR$0.318395 AR$72,864 -
May-04 2024 AR$0.318377 AR$0.289107 AR$0.360232 AR$0.360232 AR$144,653 -
May-03 2024 AR$0.36036 AR$0.357551 AR$0.385872 AR$0.368013 AR$85,016 -
May-02 2024 AR$0.368011 AR$0.364028 AR$0.443383 AR$0.364133 AR$103,984,980 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1142 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7541 ARS.