Market Cap NZ$4.52T 7.27%
Volume 24h NZ$516.09B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00065254 NZ$0.00065234 NZ$0.00065279 NZ$0.00065234 NZ$49 -
May-19 2024 NZ$0.00065236 NZ$0.00065236 NZ$0.00065283 NZ$0.00065255 NZ$49 -
May-18 2024 NZ$0.00065255 NZ$0.00055916 NZ$0.00065753 NZ$0.00065753 NZ$49 -
May-17 2024 NZ$0.00065757 NZ$0.00052293 NZ$0.00065769 NZ$0.00052293 NZ$177 -
May-16 2024 NZ$0.00052297 NZ$0.0005229 NZ$0.00065762 NZ$0.00064925 NZ$271 -
May-15 2024 NZ$0.00059652 NZ$0.00059603 NZ$0.00061653 NZ$0.000616 NZ$47 -
May-14 2024 NZ$0.00061603 NZ$0.00059493 NZ$0.00063889 NZ$0.00063889 NZ$36 -
May-13 2024 NZ$0.00063891 NZ$0.00053801 NZ$0.00063891 NZ$0.00063763 NZ$257 -
May-12 2024 NZ$0.00063734 NZ$0.00063732 NZ$0.00063762 NZ$0.00063741 NZ$76 -
May-11 2024 NZ$0.0006375 NZ$0.00055391 NZ$0.00063751 NZ$0.00055391 NZ$76 -
May-10 2024 NZ$0.00055394 NZ$0.00055381 NZ$0.0005688 NZ$0.0005688 NZ$37 -
May-09 2024 NZ$0.00056875 NZ$0.00056848 NZ$0.0005688 NZ$0.00056852 NZ$29 -
May-08 2024 NZ$0.00056855 NZ$0.00056855 NZ$0.00056905 NZ$0.00056875 NZ$29 -
May-07 2024 NZ$0.00056881 NZ$0.00056869 NZ$0.00056897 NZ$0.00056886 NZ$29 -
May-06 2024 NZ$0.00056889 NZ$0.0005687 NZ$0.00059521 NZ$0.00059521 NZ$29 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1146 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.