Market Cap R49.81T 7.93%
Volume 24h R4.45T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00723273 R0.00723273 R0.00723798 R0.0072349 R539 -
May-18 2024 R0.00723484 R0.00619943 R0.00729008 R0.00729008 R540 -
May-17 2024 R0.00729046 R0.00579776 R0.00729185 R0.00579776 R1,965 -
May-16 2024 R0.00579816 R0.0057974 R0.00729107 R0.00719825 R3,002 -
May-15 2024 R0.0066136 R0.00660822 R0.00683554 R0.00682958 R520 -
May-14 2024 R0.0068299 R0.00659598 R0.00708342 R0.00708342 R394 -
May-13 2024 R0.00708359 R0.00596496 R0.00708359 R0.00706946 R2,849 -
May-12 2024 R0.00706622 R0.00706602 R0.00706936 R0.00706695 R838 -
May-11 2024 R0.00706803 R0.00614123 R0.00706807 R0.00614123 R839 -
May-10 2024 R0.00614159 R0.00614007 R0.00630632 R0.00630632 R415 -
May-09 2024 R0.00630574 R0.00630276 R0.00630633 R0.00630322 R317 -
May-08 2024 R0.00630352 R0.00630352 R0.00630905 R0.00630574 R316 -
May-07 2024 R0.00630644 R0.00630512 R0.00630825 R0.006307 R317 -
May-06 2024 R0.00630733 R0.00630521 R0.00659909 R0.00659909 R317 -
May-05 2024 R0.0065977 R0.00652511 R0.00667585 R0.00652529 R1,493 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1145 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17341 ZAR.