Market Cap CHF2.31T 2.33%
Volume 24h CHF138.48B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00028977 CHF0.00028973 CHF0.00036438 CHF0.00035974 CHF150 -
May-15 2024 CHF0.00033052 CHF0.00033025 CHF0.00034161 CHF0.00034131 CHF26 -
May-14 2024 CHF0.00034133 CHF0.00032964 CHF0.000354 CHF0.000354 CHF20 -
May-13 2024 CHF0.00035401 CHF0.0002981 CHF0.00035401 CHF0.0003533 CHF142 -
May-12 2024 CHF0.00035314 CHF0.00035313 CHF0.0003533 CHF0.00035318 CHF42 -
May-11 2024 CHF0.00035323 CHF0.00030691 CHF0.00035323 CHF0.00030691 CHF42 -
May-10 2024 CHF0.00030693 CHF0.00030685 CHF0.00031516 CHF0.00031516 CHF21 -
May-09 2024 CHF0.00031513 CHF0.00031498 CHF0.00031516 CHF0.00031501 CHF16 -
May-08 2024 CHF0.00031502 CHF0.00031502 CHF0.0003153 CHF0.00031513 CHF16 -
May-07 2024 CHF0.00031517 CHF0.0003151 CHF0.00031526 CHF0.0003152 CHF16 -
May-06 2024 CHF0.00031521 CHF0.00031511 CHF0.00032979 CHF0.00032979 CHF16 -
May-05 2024 CHF0.00032972 CHF0.0003261 CHF0.00033363 CHF0.00032611 CHF75 -
May-04 2024 CHF0.00032609 CHF0.00029611 CHF0.00036896 CHF0.00036896 CHF148 -
May-03 2024 CHF0.00036909 CHF0.00036621 CHF0.00039522 CHF0.00037693 CHF87 -
May-02 2024 CHF0.00037692 CHF0.00037284 CHF0.00045412 CHF0.00037295 CHF106,505 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1142 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90824 CHF.