Market Cap AU$4.12T 7.72%
Volume 24h AU$395.17B 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 6 Seconds ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00059799 AU$0.0005978 AU$0.00059822 AU$0.00059781 AU$45 -
May-19 2024 AU$0.00059782 AU$0.00059782 AU$0.00059825 AU$0.000598 AU$45 -
May-18 2024 AU$0.00059799 AU$0.00051241 AU$0.00060256 AU$0.00060256 AU$45 -
May-17 2024 AU$0.00060259 AU$0.00047921 AU$0.00060271 AU$0.00047921 AU$162 -
May-16 2024 AU$0.00047924 AU$0.00047918 AU$0.00060264 AU$0.00059497 AU$248 -
May-15 2024 AU$0.00054664 AU$0.0005462 AU$0.00056499 AU$0.0005645 AU$43 -
May-14 2024 AU$0.00056452 AU$0.00054519 AU$0.00058548 AU$0.00058548 AU$33 -
May-13 2024 AU$0.00058549 AU$0.00049303 AU$0.00058549 AU$0.00058432 AU$235 -
May-12 2024 AU$0.00058406 AU$0.00058404 AU$0.00058432 AU$0.00058412 AU$69 -
May-11 2024 AU$0.00058421 AU$0.0005076 AU$0.00058421 AU$0.0005076 AU$69 -
May-10 2024 AU$0.00050763 AU$0.00050751 AU$0.00052125 AU$0.00052125 AU$34 -
May-09 2024 AU$0.0005212 AU$0.00052095 AU$0.00052125 AU$0.00052099 AU$26 -
May-08 2024 AU$0.00052102 AU$0.00052102 AU$0.00052147 AU$0.0005212 AU$26 -
May-07 2024 AU$0.00052126 AU$0.00052115 AU$0.00052141 AU$0.0005213 AU$26 -
May-06 2024 AU$0.00052133 AU$0.00052115 AU$0.00054545 AU$0.00054545 AU$26 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1146 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50213 AUD.