Market Cap Tk322.96T 7.97%
Volume 24h Tk31.54T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Uhive HVE2

Uhive (HVE2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.046657 Tk0.046643 Tk0.046676 Tk0.046643 Tk3,480 -
May-19 2024 Tk0.046644 Tk0.046644 Tk0.046678 Tk0.046658 Tk3,479 -
May-18 2024 Tk0.046658 Tk0.039981 Tk0.047014 Tk0.047014 Tk3,480 -
May-17 2024 Tk0.047017 Tk0.03739 Tk0.047026 Tk0.03739 Tk12,672 -
May-16 2024 Tk0.037393 Tk0.037388 Tk0.047021 Tk0.046422 Tk19,360 -
May-15 2024 Tk0.042652 Tk0.042617 Tk0.044083 Tk0.044044 Tk3,354 -
May-14 2024 Tk0.044047 Tk0.042538 Tk0.045682 Tk0.045682 Tk2,542 -
May-13 2024 Tk0.045683 Tk0.038468 Tk0.045683 Tk0.045592 Tk18,371 -
May-12 2024 Tk0.045571 Tk0.045569 Tk0.045591 Tk0.045575 Tk5,406 -
May-11 2024 Tk0.045582 Tk0.039605 Tk0.045583 Tk0.039605 Tk5,408 -
May-10 2024 Tk0.039608 Tk0.039598 Tk0.04067 Tk0.04067 Tk2,675 -
May-09 2024 Tk0.040666 Tk0.040647 Tk0.04067 Tk0.04065 Tk2,041 -
May-08 2024 Tk0.040652 Tk0.040652 Tk0.040688 Tk0.040666 Tk2,041 -
May-07 2024 Tk0.040671 Tk0.040662 Tk0.040682 Tk0.040674 Tk2,042 -
May-06 2024 Tk0.040676 Tk0.040663 Tk0.042558 Tk0.042558 Tk2,042 -

Historical and market price analysis of Uhive (HVE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1146 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.