Cap Mercado Bs.90.21T
2.47%
Volumen 24h Bs.4.11T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.014818 | Bs.0.014702 | Bs.0.015867 | Bs.0.015132 | Bs.3,496 | - |
May-02 2024 | Bs.0.015132 | Bs.0.014969 | Bs.0.018232 | Bs.0.014973 | Bs.4,275,922 | - |
May-01 2024 | Bs.0.014964 | Bs.0.014859 | Bs.0.015955 | Bs.0.015954 | Bs.648 | - |
Apr-30 2024 | Bs.0.015955 | Bs.0.013923 | Bs.0.018814 | Bs.0.013925 | Bs.4,551,235 | - |
Apr-29 2024 | Bs.0.013923 | Bs.0.013849 | Bs.0.013928 | Bs.0.013864 | Bs.3,277 | - |
Apr-28 2024 | Bs.0.01385 | Bs.0.01385 | Bs.0.018953 | Bs.0.018949 | Bs.6,507 | - |
Apr-27 2024 | Bs.0.018948 | Bs.0.015924 | Bs.0.018951 | Bs.0.015929 | Bs.199 | - |
Apr-26 2024 | Bs.0.015932 | Bs.0.012755 | Bs.0.019032 | Bs.0.012755 | Bs.4,234,699 | - |
Apr-25 2024 | Bs.0.012757 | Bs.0.010931 | Bs.0.012757 | Bs.0.010935 | Bs.19,513 | - |
Apr-24 2024 | Bs.0.010934 | Bs.0.010593 | Bs.0.013909 | Bs.0.013909 | Bs.11,511 | - |
Apr-23 2024 | Bs.0.01391 | Bs.0.010175 | Bs.0.01781 | Bs.0.017803 | Bs.38,679 | - |
Apr-22 2024 | Bs.0.017802 | Bs.0.015676 | Bs.0.019009 | Bs.0.015682 | Bs.4,813,607 | - |
Apr-21 2024 | Bs.0.015682 | Bs.0.015681 | Bs.0.01569 | Bs.0.015686 | Bs.47 | - |
Apr-20 2024 | Bs.0.015684 | Bs.0.015682 | Bs.0.01569 | Bs.0.015687 | Bs.47 | - |
Apr-19 2024 | Bs.0.015692 | Bs.0.015683 | Bs.0.015693 | Bs.0.015688 | Bs.6,643 | - |
Análisis de precios históricos y de mercado de Uhive (HVE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.