Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
59 секунд тому назад
Uhive (HVE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00024503 | $0.000245 | $0.0002452 | $0.00024502 | $100 | - |
| Sep-18 2024 | $0.00024502 | $0.00024497 | $0.00024508 | $0.00024504 | $100 | - |
| Sep-17 2024 | $0.00024502 | $0.00024493 | $0.00024508 | $0.00024496 | $100 | - |
| Sep-16 2024 | $0.00024503 | $0.00024493 | $0.00024505 | $0.00024498 | $100 | - |
| Sep-15 2024 | $0.00024499 | $0.00024499 | $0.00024509 | $0.00024504 | $100 | - |
| Sep-14 2024 | $0.00024504 | $0.00024503 | $0.00024524 | $0.00024524 | $100 | - |
| Sep-13 2024 | $0.00024512 | $0.000162 | $0.00029901 | $0.000162 | $101 | - |
| Sep-12 2024 | $0.00016198 | $0.00016198 | $0.00019808 | $0.00019808 | $16 | - |
| Sep-11 2024 | $0.00019803 | $0.00019798 | $0.00019804 | $0.000198 | $89 | - |
| Sep-10 2024 | $0.00019799 | $0.00019796 | $0.00019818 | $0.00019806 | $89 | - |
| Sep-09 2024 | $0.00019803 | $0.00019796 | $0.00019813 | $0.00019801 | $89 | - |
| Sep-08 2024 | $0.00019801 | $0.00019795 | $0.00019802 | $0.00019796 | $89 | - |
| Sep-07 2024 | $0.00019799 | $0.00019794 | $0.00019801 | $0.00019794 | $89 | - |
| Sep-06 2024 | $0.00019794 | $0.0001978 | $0.00019798 | $0.00019798 | $89 | - |
| Sep-05 2024 | $0.00019794 | $0.00019793 | $0.00019811 | $0.00019798 | $89 | - |