Market Cap CHF2.31T 0.33%
Volume 24h CHF86.96B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 39 Seconds ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.00002425 CHF0.00002425 CHF0.00002425 CHF0.00002425 - CHF55,980
May-28 2024 CHF0.00002425 CHF0.00002425 CHF0.00002425 CHF0.00002425 - CHF55,980
May-27 2024 CHF0.00002425 CHF0.00002425 CHF0.00002425 CHF0.00002425 - CHF55,980
May-26 2024 CHF0.00002425 CHF0.00002425 CHF0.00002425 CHF0.00002425 - CHF55,980
May-25 2024 CHF0.00002425 CHF0.00002425 CHF0.00002425 CHF0.00002425 - CHF55,980
May-24 2024 CHF0.00002425 CHF0.00002425 CHF0.00002425 CHF0.00002425 - CHF55,980
May-23 2024 CHF0.00002425 CHF0.00002425 CHF0.00002425 CHF0.00002425 - CHF55,980
May-22 2024 CHF0.00002425 CHF0.00001821 CHF0.00002494 CHF0.00002426 - CHF55,980
May-21 2024 CHF0.00002428 CHF0.00001817 CHF0.00002482 CHF0.00002448 - CHF56,057
May-20 2024 CHF0.00001818 CHF0.00001738 CHF0.00002448 CHF0.0000232 - CHF41,982
May-19 2024 CHF0.0000174 CHF0.00001738 CHF0.00002335 CHF0.0000232 - CHF40,177
May-18 2024 CHF0.0000232 CHF0.00001739 CHF0.00002321 CHF0.00001739 - CHF53,562
May-17 2024 CHF0.0000232 CHF0.00001736 CHF0.00002334 CHF0.00002317 - CHF53,564
May-16 2024 CHF0.00002317 CHF0.00001737 CHF0.00002318 CHF0.00001737 - CHF53,487
May-15 2024 CHF0.00001737 CHF0.00001671 CHF0.00002317 CHF0.00002228 - CHF40,099

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1500 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.