Market Cap AR$2,400.22T 0.33%
Volume 24h AR$90.41T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2024 AR$0.025215 AR$0.025215 AR$0.025215 AR$0.025215 - AR$58,206,332
May-28 2024 AR$0.025215 AR$0.025215 AR$0.025215 AR$0.025215 - AR$58,206,332
May-27 2024 AR$0.025215 AR$0.025215 AR$0.025215 AR$0.025215 - AR$58,206,332
May-26 2024 AR$0.025215 AR$0.025215 AR$0.025215 AR$0.025215 - AR$58,206,332
May-25 2024 AR$0.025215 AR$0.025215 AR$0.025215 AR$0.025215 - AR$58,206,332
May-24 2024 AR$0.025215 AR$0.025215 AR$0.025215 AR$0.025215 - AR$58,206,332
May-23 2024 AR$0.025215 AR$0.025215 AR$0.025215 AR$0.025215 - AR$58,206,332
May-22 2024 AR$0.025215 AR$0.01894 AR$0.025941 AR$0.025232 - AR$58,206,332
May-21 2024 AR$0.025249 AR$0.018899 AR$0.025815 AR$0.025457 - AR$58,285,737
May-20 2024 AR$0.018909 AR$0.018078 AR$0.025457 AR$0.02413 - AR$43,651,132
May-19 2024 AR$0.018096 AR$0.018075 AR$0.024285 AR$0.02413 - AR$41,774,218
May-18 2024 AR$0.024126 AR$0.018084 AR$0.024141 AR$0.01809 - AR$55,692,192
May-17 2024 AR$0.024127 AR$0.018059 AR$0.02427 AR$0.024092 - AR$55,694,229
May-16 2024 AR$0.024092 AR$0.018061 AR$0.024104 AR$0.01807 - AR$55,614,337
May-15 2024 AR$0.018061 AR$0.01738 AR$0.0241 AR$0.023173 - AR$41,693,431

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1500 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.