Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2023 R0.00021424 R0.00021424 R0.00021424 R0.00021424 - R500,819
Mar-21 2023 R0.00021424 R0.00021424 R0.00021424 R0.00021424 - R500,819
Mar-20 2023 R0.00021424 R0.00021424 R0.00021424 R0.00021424 - R500,819
Mar-19 2023 R0.00021424 R0.00021424 R0.00021424 R0.00021424 - R500,819
Mar-18 2023 R0.00021424 R0.00021424 R0.00021424 R0.00021424 - R500,819
Mar-17 2023 R0.00021424 R0.00021424 R0.00021424 R0.00021424 - R500,819
Mar-16 2023 R0.00021424 R0.00021424 R0.00021424 R0.00021424 - R500,819
Mar-15 2023 R0.00021424 R0.00020944 R0.00022232 R0.00022066 - R500,819
Mar-14 2023 R0.00022063 R0.00021568 R0.00022986 R0.00021719 - R515,743
Mar-13 2023 R0.00021718 R0.00020355 R0.00021927 R0.00020555 - R507,687
Mar-12 2023 R0.0002055 R0.00018961 R0.00020629 R0.00019176 - R480,378
Mar-11 2023 R0.00019179 R0.00018481 R0.00019198 R0.00018486 - R448,328
Mar-10 2023 R0.00018487 R0.00017832 R0.00018611 R0.00018611 - R432,163
Mar-09 2023 R0.0001861 R0.00018411 R0.00019974 R0.00019844 - R435,036
Mar-08 2023 R0.00019844 R0.00019844 R0.00020285 R0.00020205 - R463,893

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.