Market Cap AU$3.72T -3.54%
Volume 24h AU$221.49B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2023 AU$0.0000175 AU$0.0000175 AU$0.0000175 AU$0.0000175 - AU$40,912
Mar-21 2023 AU$0.0000175 AU$0.0000175 AU$0.0000175 AU$0.0000175 - AU$40,912
Mar-20 2023 AU$0.0000175 AU$0.0000175 AU$0.0000175 AU$0.0000175 - AU$40,912
Mar-19 2023 AU$0.0000175 AU$0.0000175 AU$0.0000175 AU$0.0000175 - AU$40,912
Mar-18 2023 AU$0.0000175 AU$0.0000175 AU$0.0000175 AU$0.0000175 - AU$40,912
Mar-17 2023 AU$0.0000175 AU$0.0000175 AU$0.0000175 AU$0.0000175 - AU$40,912
Mar-16 2023 AU$0.0000175 AU$0.0000175 AU$0.0000175 AU$0.0000175 - AU$40,912
Mar-15 2023 AU$0.0000175 AU$0.0000171 AU$0.00001816 AU$0.00001802 - AU$40,912
Mar-14 2023 AU$0.00001802 AU$0.00001761 AU$0.00001877 AU$0.00001774 - AU$42,132
Mar-13 2023 AU$0.00001774 AU$0.00001662 AU$0.00001791 AU$0.00001679 - AU$41,473
Mar-12 2023 AU$0.00001678 AU$0.00001549 AU$0.00001685 AU$0.00001566 - AU$39,243
Mar-11 2023 AU$0.00001566 AU$0.00001509 AU$0.00001568 AU$0.0000151 - AU$36,624
Mar-10 2023 AU$0.0000151 AU$0.00001456 AU$0.0000152 AU$0.0000152 - AU$35,304
Mar-09 2023 AU$0.0000152 AU$0.00001504 AU$0.00001631 AU$0.00001621 - AU$35,539
Mar-08 2023 AU$0.00001621 AU$0.00001621 AU$0.00001657 AU$0.0000165 - AU$37,896

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.