Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2023 RM0.00005494 RM0.00005494 RM0.00005494 RM0.00005494 - RM128,430
Mar-21 2023 RM0.00005494 RM0.00005494 RM0.00005494 RM0.00005494 - RM128,430
Mar-20 2023 RM0.00005494 RM0.00005494 RM0.00005494 RM0.00005494 - RM128,430
Mar-19 2023 RM0.00005494 RM0.00005494 RM0.00005494 RM0.00005494 - RM128,430
Mar-18 2023 RM0.00005494 RM0.00005494 RM0.00005494 RM0.00005494 - RM128,430
Mar-17 2023 RM0.00005494 RM0.00005494 RM0.00005494 RM0.00005494 - RM128,430
Mar-16 2023 RM0.00005494 RM0.00005494 RM0.00005494 RM0.00005494 - RM128,430
Mar-15 2023 RM0.00005494 RM0.0000537 RM0.00005701 RM0.00005658 - RM128,430
Mar-14 2023 RM0.00005657 RM0.00005531 RM0.00005894 RM0.00005569 - RM132,257
Mar-13 2023 RM0.00005569 RM0.0000522 RM0.00005623 RM0.00005271 - RM130,191
Mar-12 2023 RM0.00005269 RM0.00004862 RM0.0000529 RM0.00004917 - RM123,188
Mar-11 2023 RM0.00004918 RM0.00004739 RM0.00004923 RM0.0000474 - RM114,969
Mar-10 2023 RM0.0000474 RM0.00004572 RM0.00004772 RM0.00004772 - RM110,824
Mar-09 2023 RM0.00004772 RM0.00004721 RM0.00005122 RM0.00005088 - RM111,561
Mar-08 2023 RM0.00005089 RM0.00005089 RM0.00005202 RM0.00005181 - RM118,960

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.