Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2023 CHF0.00001052 CHF0.00001052 CHF0.00001052 CHF0.00001052 - CHF24,592
Mar-21 2023 CHF0.00001052 CHF0.00001052 CHF0.00001052 CHF0.00001052 - CHF24,592
Mar-20 2023 CHF0.00001052 CHF0.00001052 CHF0.00001052 CHF0.00001052 - CHF24,592
Mar-19 2023 CHF0.00001052 CHF0.00001052 CHF0.00001052 CHF0.00001052 - CHF24,592
Mar-18 2023 CHF0.00001052 CHF0.00001052 CHF0.00001052 CHF0.00001052 - CHF24,592
Mar-17 2023 CHF0.00001052 CHF0.00001052 CHF0.00001052 CHF0.00001052 - CHF24,592
Mar-16 2023 CHF0.00001052 CHF0.00001052 CHF0.00001052 CHF0.00001052 - CHF24,592
Mar-15 2023 CHF0.00001052 CHF0.00001028 CHF0.00001091 CHF0.00001083 - CHF24,592
Mar-14 2023 CHF0.00001083 CHF0.00001059 CHF0.00001128 CHF0.00001066 - CHF25,325
Mar-13 2023 CHF0.00001066 CHF0.0000099956 CHF0.00001076 CHF0.00001009 - CHF24,930
Mar-12 2023 CHF0.00001009 CHF0.0000093111 CHF0.00001012 CHF0.0000094166 - CHF23,589
Mar-11 2023 CHF0.0000094178 CHF0.0000090754 CHF0.0000094274 CHF0.0000090778 - CHF22,015
Mar-10 2023 CHF0.0000090782 CHF0.0000087566 CHF0.0000091392 CHF0.0000091392 - CHF21,221
Mar-09 2023 CHF0.0000091385 CHF0.0000090407 CHF0.0000098084 CHF0.0000097443 - CHF21,362
Mar-08 2023 CHF0.0000097447 CHF0.0000097447 CHF0.0000099612 CHF0.0000099219 - CHF22,779

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1114 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.