Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2023 CA$0.00001585 CA$0.00001585 CA$0.00001585 CA$0.00001585 - CA$37,058
Mar-21 2023 CA$0.00001585 CA$0.00001585 CA$0.00001585 CA$0.00001585 - CA$37,058
Mar-20 2023 CA$0.00001585 CA$0.00001585 CA$0.00001585 CA$0.00001585 - CA$37,058
Mar-19 2023 CA$0.00001585 CA$0.00001585 CA$0.00001585 CA$0.00001585 - CA$37,058
Mar-18 2023 CA$0.00001585 CA$0.00001585 CA$0.00001585 CA$0.00001585 - CA$37,058
Mar-17 2023 CA$0.00001585 CA$0.00001585 CA$0.00001585 CA$0.00001585 - CA$37,058
Mar-16 2023 CA$0.00001585 CA$0.00001585 CA$0.00001585 CA$0.00001585 - CA$37,058
Mar-15 2023 CA$0.00001585 CA$0.00001549 CA$0.00001645 CA$0.00001632 - CA$37,058
Mar-14 2023 CA$0.00001632 CA$0.00001595 CA$0.000017 CA$0.00001607 - CA$38,162
Mar-13 2023 CA$0.00001607 CA$0.00001506 CA$0.00001622 CA$0.00001521 - CA$37,566
Mar-12 2023 CA$0.0000152 CA$0.00001403 CA$0.00001526 CA$0.00001418 - CA$35,545
Mar-11 2023 CA$0.00001419 CA$0.00001367 CA$0.0000142 CA$0.00001367 - CA$33,174
Mar-10 2023 CA$0.00001367 CA$0.00001319 CA$0.00001377 CA$0.00001377 - CA$31,977
Mar-09 2023 CA$0.00001377 CA$0.00001362 CA$0.00001478 CA$0.00001468 - CA$32,190
Mar-08 2023 CA$0.00001468 CA$0.00001468 CA$0.00001501 CA$0.00001495 - CA$34,325

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1114 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.