Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-22 2023 AR$0.010205 AR$0.010205 AR$0.010205 AR$0.010205 - AR$23,855,330
Mar-21 2023 AR$0.010205 AR$0.010205 AR$0.010205 AR$0.010205 - AR$23,855,330
Mar-20 2023 AR$0.010205 AR$0.010205 AR$0.010205 AR$0.010205 - AR$23,855,330
Mar-19 2023 AR$0.010205 AR$0.010205 AR$0.010205 AR$0.010205 - AR$23,855,330
Mar-18 2023 AR$0.010205 AR$0.010205 AR$0.010205 AR$0.010205 - AR$23,855,330
Mar-17 2023 AR$0.010205 AR$0.010205 AR$0.010205 AR$0.010205 - AR$23,855,330
Mar-16 2023 AR$0.010205 AR$0.010205 AR$0.010205 AR$0.010205 - AR$23,855,330
Mar-15 2023 AR$0.010205 AR$0.00997628 AR$0.010589 AR$0.01051 - AR$23,855,330
Mar-14 2023 AR$0.010509 AR$0.010273 AR$0.010949 AR$0.010345 - AR$24,566,202
Mar-13 2023 AR$0.010345 AR$0.00969607 AR$0.010444 AR$0.0097913 - AR$24,182,439
Mar-12 2023 AR$0.00978859 AR$0.00903207 AR$0.00982631 AR$0.00913437 - AR$22,881,667
Mar-11 2023 AR$0.00913551 AR$0.00880343 AR$0.00914488 AR$0.00880576 - AR$21,355,032
Mar-10 2023 AR$0.00880611 AR$0.00849412 AR$0.00886528 AR$0.00886528 - AR$20,585,042
Mar-09 2023 AR$0.00886466 AR$0.0087698 AR$0.00951441 AR$0.00945231 - AR$20,721,912
Mar-08 2023 AR$0.00945266 AR$0.00945266 AR$0.0096627 AR$0.00962451 - AR$22,096,414

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.