Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2023 HK$0.0000906 HK$0.0000906 HK$0.0000906 HK$0.0000906 - HK$211,807
Mar-21 2023 HK$0.0000906 HK$0.0000906 HK$0.0000906 HK$0.0000906 - HK$211,807
Mar-20 2023 HK$0.0000906 HK$0.0000906 HK$0.0000906 HK$0.0000906 - HK$211,807
Mar-19 2023 HK$0.0000906 HK$0.0000906 HK$0.0000906 HK$0.0000906 - HK$211,807
Mar-18 2023 HK$0.0000906 HK$0.0000906 HK$0.0000906 HK$0.0000906 - HK$211,807
Mar-17 2023 HK$0.0000906 HK$0.0000906 HK$0.0000906 HK$0.0000906 - HK$211,807
Mar-16 2023 HK$0.0000906 HK$0.0000906 HK$0.0000906 HK$0.0000906 - HK$211,807
Mar-15 2023 HK$0.0000906 HK$0.00008857 HK$0.00009402 HK$0.00009332 - HK$211,807
Mar-14 2023 HK$0.0000933 HK$0.00009121 HK$0.00009721 HK$0.00009185 - HK$218,118
Mar-13 2023 HK$0.00009185 HK$0.00008608 HK$0.00009273 HK$0.00008693 - HK$214,711
Mar-12 2023 HK$0.00008691 HK$0.00008019 HK$0.00008724 HK$0.0000811 - HK$203,162
Mar-11 2023 HK$0.00008111 HK$0.00007816 HK$0.00008119 HK$0.00007818 - HK$189,607
Mar-10 2023 HK$0.00007818 HK$0.00007541 HK$0.00007871 HK$0.00007871 - HK$182,770
Mar-09 2023 HK$0.0000787 HK$0.00007786 HK$0.00008447 HK$0.00008392 - HK$183,986
Mar-08 2023 HK$0.00008392 HK$0.00008392 HK$0.00008579 HK$0.00008545 - HK$196,190

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.