Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-22 2023 Rp0.186372 Rp0.186372 Rp0.186372 Rp0.186372 - Rp435,661,416
Mar-21 2023 Rp0.186372 Rp0.186372 Rp0.186372 Rp0.186372 - Rp435,661,416
Mar-20 2023 Rp0.186372 Rp0.186372 Rp0.186372 Rp0.186372 - Rp435,661,416
Mar-19 2023 Rp0.186372 Rp0.186372 Rp0.186372 Rp0.186372 - Rp435,661,416
Mar-18 2023 Rp0.186372 Rp0.186372 Rp0.186372 Rp0.186372 - Rp435,661,416
Mar-17 2023 Rp0.186372 Rp0.186372 Rp0.186372 Rp0.186372 - Rp435,661,416
Mar-16 2023 Rp0.186372 Rp0.186372 Rp0.186372 Rp0.186372 - Rp435,661,416
Mar-15 2023 Rp0.186372 Rp0.182193 Rp0.193397 Rp0.191953 - Rp435,661,416
Mar-14 2023 Rp0.191926 Rp0.187627 Rp0.199958 Rp0.188937 - Rp448,643,824
Mar-13 2023 Rp0.188928 Rp0.177075 Rp0.190749 Rp0.178815 - Rp441,635,304
Mar-12 2023 Rp0.178765 Rp0.164949 Rp0.179454 Rp0.166817 - Rp417,879,770
Mar-11 2023 Rp0.166838 Rp0.160774 Rp0.167009 Rp0.160816 - Rp389,999,373
Mar-10 2023 Rp0.160822 Rp0.155125 Rp0.161903 Rp0.161903 - Rp375,937,321
Mar-09 2023 Rp0.161892 Rp0.160159 Rp0.173758 Rp0.172624 - Rp378,436,931
Mar-08 2023 Rp0.17263 Rp0.17263 Rp0.176466 Rp0.175769 - Rp403,538,965

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1114 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.