Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2023 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 - NZ$45,065
Mar-21 2023 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 - NZ$45,065
Mar-20 2023 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 - NZ$45,065
Mar-19 2023 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 - NZ$45,065
Mar-18 2023 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 - NZ$45,065
Mar-17 2023 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 - NZ$45,065
Mar-16 2023 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 NZ$0.00001927 - NZ$45,065
Mar-15 2023 NZ$0.00001927 NZ$0.00001884 NZ$0.00002 NZ$0.00001985 - NZ$45,065
Mar-14 2023 NZ$0.00001985 NZ$0.0000194 NZ$0.00002068 NZ$0.00001954 - NZ$46,408
Mar-13 2023 NZ$0.00001954 NZ$0.00001831 NZ$0.00001973 NZ$0.00001849 - NZ$45,683
Mar-12 2023 NZ$0.00001849 NZ$0.00001706 NZ$0.00001856 NZ$0.00001725 - NZ$43,225
Mar-11 2023 NZ$0.00001725 NZ$0.00001663 NZ$0.00001727 NZ$0.00001663 - NZ$40,342
Mar-10 2023 NZ$0.00001663 NZ$0.00001604 NZ$0.00001674 NZ$0.00001674 - NZ$38,887
Mar-09 2023 NZ$0.00001674 NZ$0.00001656 NZ$0.00001797 NZ$0.00001785 - NZ$39,146
Mar-08 2023 NZ$0.00001785 NZ$0.00001785 NZ$0.00001825 NZ$0.00001818 - NZ$41,742

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.