Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2023 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - CN¥191,707
Mar-21 2023 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - CN¥191,707
Mar-20 2023 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - CN¥191,707
Mar-19 2023 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - CN¥191,707
Mar-18 2023 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - CN¥191,707
Mar-17 2023 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - CN¥191,707
Mar-16 2023 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - CN¥191,707
Mar-15 2023 CN¥0.00008201 CN¥0.00008017 CN¥0.0000851 CN¥0.00008446 - CN¥191,707
Mar-14 2023 CN¥0.00008445 CN¥0.00008256 CN¥0.00008798 CN¥0.00008313 - CN¥197,420
Mar-13 2023 CN¥0.00008313 CN¥0.00007791 CN¥0.00008393 CN¥0.00007868 - CN¥194,336
Mar-12 2023 CN¥0.00007866 CN¥0.00007258 CN¥0.00007896 CN¥0.0000734 - CN¥183,883
Mar-11 2023 CN¥0.00007341 CN¥0.00007074 CN¥0.00007349 CN¥0.00007076 - CN¥171,614
Mar-10 2023 CN¥0.00007076 CN¥0.00006826 CN¥0.00007124 CN¥0.00007124 - CN¥165,426
Mar-09 2023 CN¥0.00007123 CN¥0.00007047 CN¥0.00007646 CN¥0.00007596 - CN¥166,526
Mar-08 2023 CN¥0.00007596 CN¥0.00007596 CN¥0.00007765 CN¥0.00007734 - CN¥177,572

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.