Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2023 Tk0.00127031 Tk0.00127031 Tk0.00127031 Tk0.00127031 - Tk2,969,459
Mar-21 2023 Tk0.00127031 Tk0.00127031 Tk0.00127031 Tk0.00127031 - Tk2,969,459
Mar-20 2023 Tk0.00127031 Tk0.00127031 Tk0.00127031 Tk0.00127031 - Tk2,969,459
Mar-19 2023 Tk0.00127031 Tk0.00127031 Tk0.00127031 Tk0.00127031 - Tk2,969,459
Mar-18 2023 Tk0.00127031 Tk0.00127031 Tk0.00127031 Tk0.00127031 - Tk2,969,459
Mar-17 2023 Tk0.00127031 Tk0.00127031 Tk0.00127031 Tk0.00127031 - Tk2,969,459
Mar-16 2023 Tk0.00127031 Tk0.00127031 Tk0.00127031 Tk0.00127031 - Tk2,969,459
Mar-15 2023 Tk0.00127031 Tk0.00124182 Tk0.00131819 Tk0.00130835 - Tk2,969,459
Mar-14 2023 Tk0.00130816 Tk0.00127886 Tk0.00136291 Tk0.00128779 - Tk3,057,947
Mar-13 2023 Tk0.00128772 Tk0.00120694 Tk0.00130014 Tk0.0012188 - Tk3,010,177
Mar-12 2023 Tk0.00121846 Tk0.00112429 Tk0.00122315 Tk0.00113702 - Tk2,848,260
Mar-11 2023 Tk0.00113716 Tk0.00109583 Tk0.00113833 Tk0.00109612 - Tk2,658,228
Mar-10 2023 Tk0.00109616 Tk0.00105733 Tk0.00110353 Tk0.00110353 - Tk2,562,381
Mar-09 2023 Tk0.00110345 Tk0.00109164 Tk0.00118433 Tk0.0011766 - Tk2,579,418
Mar-08 2023 Tk0.00117664 Tk0.00117664 Tk0.00120279 Tk0.00119803 - Tk2,750,513

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.