Market Cap zł9.86T -3.17%
Volume 24h zł591.26B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2023 zł0.00004631 zł0.00004631 zł0.00004631 zł0.00004631 - zł108,266
Mar-21 2023 zł0.00004631 zł0.00004631 zł0.00004631 zł0.00004631 - zł108,266
Mar-20 2023 zł0.00004631 zł0.00004631 zł0.00004631 zł0.00004631 - zł108,266
Mar-19 2023 zł0.00004631 zł0.00004631 zł0.00004631 zł0.00004631 - zł108,266
Mar-18 2023 zł0.00004631 zł0.00004631 zł0.00004631 zł0.00004631 - zł108,266
Mar-17 2023 zł0.00004631 zł0.00004631 zł0.00004631 zł0.00004631 - zł108,266
Mar-16 2023 zł0.00004631 zł0.00004631 zł0.00004631 zł0.00004631 - zł108,266
Mar-15 2023 zł0.00004631 zł0.00004527 zł0.00004806 zł0.0000477 - zł108,266
Mar-14 2023 zł0.00004769 zł0.00004662 zł0.00004969 zł0.00004695 - zł111,492
Mar-13 2023 zł0.00004695 zł0.000044 zł0.0000474 zł0.00004443 - zł109,750
Mar-12 2023 zł0.00004442 zł0.00004099 zł0.00004459 zł0.00004145 - zł103,847
Mar-11 2023 zł0.00004146 zł0.00003995 zł0.0000415 zł0.00003996 - zł96,918
Mar-10 2023 zł0.00003996 zł0.00003854 zł0.00004023 zł0.00004023 - zł93,424
Mar-09 2023 zł0.00004023 zł0.0000398 zł0.00004318 zł0.00004289 - zł94,045
Mar-08 2023 zł0.0000429 zł0.0000429 zł0.00004385 zł0.00004368 - zł100,283

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1114 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.